拍板:150.00
認購期權範圍2024年6月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00150000 | 2024-02-13 2:49PM CDT | 2024-06-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 97 | 50.00% |
| VIX240717C00150000 | 2024-04-23 8:56AM CDT | 2024-07-17 | 0.05 | 0.01 | 0.06 | 0.00 | - | 6 | 17 | 279.69% |
| VIX240821C00150000 | 2024-05-06 9:28AM CDT | 2024-08-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 10 | 20 | 200.78% |
| VIX240918C00150000 | 2024-04-18 11:00AM CDT | 2024-09-18 | 0.10 | 0.00 | 0.11 | 0.00 | - | 10 | 11 | 178.91% |
| VIX241016C00150000 | 2024-05-17 11:22AM CDT | 2024-10-16 | 0.04 | 0.04 | 0.10 | 0.00 | - | 1 | 41 | 162.11% |
| VIX241120C00150000 | 2024-04-30 11:28AM CDT | 2024-11-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VIX241218C00150000 | 2024-06-07 10:02AM CDT | 2024-12-18 | 0.09 | 0.05 | 0.14 | 0.00 | - | 1 | 832 | 137.50% |
| VIX250122C00150000 | 2024-05-08 11:55AM CDT | 2025-01-22 | 0.10 | 0.00 | 0.18 | 0.00 | - | - | 15 | 125.78% |
| VIX250219C00150000 | 2024-06-03 1:49PM CDT | 2025-02-19 | 0.01 | 0.07 | 0.19 | 0.00 | - | - | 1 | 124.22% |
認沽盤範圍2024年6月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00150000 | 2024-05-22 8:33AM CDT | 2024-06-18 | 136.05 | 136.30 | 136.80 | 0.00 | - | 1 | 314 | 0.00% |
| VIX240717P00150000 | 2024-02-22 12:08PM CDT | 2024-07-17 | 130.18 | 130.50 | 130.75 | 0.00 | - | 1 | 4 | 0.00% |
| VIX240821P00150000 | 2024-06-10 10:49AM CDT | 2024-08-21 | 133.55 | 0.00 | 0.00 | 0.00 | - | 75 | 78 | 0.00% |
| VIX240918P00150000 | 2024-03-08 9:30AM CDT | 2024-09-18 | 128.10 | 128.15 | 128.60 | 0.00 | - | 1 | 3 | 0.00% |
| VIX241016P00150000 | 2024-01-25 12:35PM CDT | 2024-10-16 | 125.50 | 124.75 | 126.10 | 0.00 | - | 1 | 1 | 0.00% |
| VIX241120P00150000 | 2024-05-17 11:24AM CDT | 2024-11-20 | 129.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00150000 | 2024-04-18 10:02AM CDT | 2024-12-18 | 126.50 | 128.80 | 129.45 | 0.00 | - | 1 | 102 | 0.00% |
| VIX250122P00150000 | 2024-04-25 9:11AM CDT | 2025-01-22 | 125.70 | 127.00 | 128.60 | 0.00 | - | - | 1 | 0.00% |
| VIX250219P00150000 | 2024-05-30 12:48PM CDT | 2025-02-19 | 127.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
